TR4DER - CBOE Volatility Index [^VIX] Historical Prices

CBOE Volatility Index - [Ticker: ^VIX]
Last Trade	9.89	Last Trade Time	2017-11-01 - 19:35:00
Variation	-0.29 (-2.85%)	Open	9.79
High	10.49	Low	9.74
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	10.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
^VIX quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2014-12-31	0	15.91	19.91	15.86	19.20	00:00:00
2015-01-02	0	17.76	20.14	17.05	17.79	00:00:00
2015-01-06	0	20.33	22.90	19.52	21.12	00:00:00
2015-01-20	0	20.07	21.37	19.58	19.89	00:00:00
2015-01-21	0	20.92	21.28	18.64	18.85	00:00:00
2015-02-09	0	19.16	19.28	18.21	18.55	00:00:00
2015-02-11	0	17.43	17.81	16.82	16.96	00:00:00
2015-02-12	0	16.39	16.47	15.28	15.34	00:00:00
2015-02-13	0	15.11	15.64	14.69	14.69	00:00:00
2015-02-17	0	15.85	16.33	15.53	15.80	00:00:00
2015-02-20	0	15.73	16.29	14.27	14.30	00:00:00
2015-02-25	0	13.64	14.06	12.86	13.84	00:00:00
2015-02-26	0	13.55	14.57	13.55	13.91	00:00:00
2015-02-27	0	14.07	14.17	13.29	13.34	00:00:00
2015-03-10	0	16.47	16.91	16.03	16.69	00:00:00
2015-03-11	0	16.44	17.19	16.29	16.87	00:00:00
2015-03-12	0	16.45	16.45	15.30	15.42	00:00:00
2015-03-13	0	15.47	16.74	15.32	16.00	00:00:00
2015-03-16	0	15.78	15.89	15.36	15.61	00:00:00
2015-03-17	0	16.31	16.37	15.66	15.66	00:00:00
2015-03-18	0	14.60	16.29	13.38	13.97	00:00:00
2015-03-26	0	16.64	17.19	15.23	15.80	00:00:00
2015-03-27	0	15.73	15.83	14.19	15.07	00:00:00
2015-04-06	0	15.75	15.76	14.04	14.74	00:00:00
2015-04-07	0	14.57	14.81	14.01	14.78	00:00:00
2015-04-08	0	14.59	14.77	13.75	13.98	00:00:00
2015-04-21	0	12.75	13.51	12.66	13.25	00:00:00
2015-04-22	0	12.97	13.80	12.57	12.71	00:00:00
2015-04-23	0	12.96	12.96	12.12	12.48	00:00:00
2015-04-24	0	12.21	13.02	12.16	12.29	00:00:00
2015-04-27	0	12.34	13.40	12.33	13.12	00:00:00
2015-04-28	0	13.26	14.23	12.41	12.41	00:00:00
2015-04-29	0	13.44	14.34	12.61	13.39	00:00:00
2015-04-30	0	13.89	15.29	12.49	14.55	00:00:00
2015-05-01	0	13.98	13.98	12.68	12.70	00:00:00
2015-05-11	0	13.35	13.85	13.00	13.85	00:00:00
2015-05-12	0	14.73	15.13	13.73	13.86	00:00:00
2015-05-13	0	13.63	14.04	13.06	13.76	00:00:00
2015-05-14	0	13.14	13.29	12.72	12.74	00:00:00
2015-05-15	0	12.46	13.09	12.35	12.38	00:00:00
2015-05-18	0	13.08	13.22	12.55	12.73	00:00:00
2015-05-22	0	12.37	12.37	11.82	12.13	00:00:00
2015-05-27	0	14.16	14.41	13.05	13.27	00:00:00
2015-05-28	0	13.49	13.99	13.31	13.31	00:00:00
2015-06-23	0	12.50	12.68	11.93	12.11	00:00:00
2015-06-24	0	12.57	13.33	12.01	13.26	00:00:00
2015-06-29	0	16.70	19.50	15.82	18.85	00:00:00
2015-07-20	0	12.25	12.37	11.71	12.25	00:00:00
2015-07-27	0	15.60	16.27	15.03	15.60	00:00:00
2015-07-28	0	14.87	15.62	13.32	13.44	00:00:00
2015-08-03	0	12.85	13.55	12.32	12.56	00:00:00
2015-08-06	0	12.20	14.25	12.16	13.77	00:00:00
2015-08-07	0	13.57	14.58	13.29	13.39	00:00:00
2015-08-17	0	14.32	14.52	13.01	13.02	00:00:00
2015-08-18	0	13.41	13.94	13.17	13.79	00:00:00
2015-08-19	0	14.84	15.96	13.73	15.25	00:00:00
2015-08-20	0	16.55	19.24	16.13	19.14	00:00:00
2015-08-25	0	31.13	38.06	28.08	36.02	00:00:00
2015-08-26	0	31.13	35.62	28.67	30.32	00:00:00
2015-09-01	0	31.91	33.82	29.91	31.40	00:00:00
2015-09-02	0	29.14	30.45	24.77	26.09	00:00:00
2015-09-03	0	25.21	26.31	23.45	25.61	00:00:00
2015-09-04	0	27.43	29.47	25.68	27.80	00:00:00
2015-09-08	0	25.05	26.25	24.13	24.90	00:00:00
2015-09-15	0	23.28	23.77	22.13	22.54	00:00:00
2015-09-16	0	22.57	22.94	21.09	21.35	00:00:00
2015-09-21	0	21.97	22.48	20.05	20.14	00:00:00
2015-09-22	0	22.97	26.29	22.25	22.44	00:00:00
2015-09-23	0	22.09	23.20	21.14	22.13	00:00:00
2015-09-24	0	23.53	25.30	21.81	23.47	00:00:00
2015-09-25	0	21.12	24.29	20.81	23.62	00:00:00
2015-09-28	0	25.02	28.33	24.94	27.63	00:00:00
2015-09-29	0	26.57	28.20	25.76	26.83	00:00:00
2015-09-30	0	24.64	25.88	23.25	24.50	00:00:00
2015-10-01	0	23.14	25.23	22.55	22.55	00:00:00
2015-10-02	0	23.99	24.47	20.35	20.94	00:00:00
2015-10-05	0	20.31	20.42	19.14	19.54	00:00:00
2015-10-06	0	19.54	20.32	18.82	19.40	00:00:00
2015-10-07	0	18.96	19.73	18.33	18.40	00:00:00
2015-10-08	0	18.62	19.02	16.34	17.42	00:00:00
2015-10-09	0	17.15	18.20	16.89	17.08	00:00:00
2015-10-12	0	17.68	17.81	16.15	16.17	00:00:00
2015-10-15	0	17.62	17.85	16.04	16.05	00:00:00
2015-10-16	0	15.64	16.86	15.05	15.05	00:00:00
2015-10-19	0	15.68	16.23	14.82	14.98	00:00:00
2015-10-20	0	15.17	16.34	14.72	15.75	00:00:00
2015-10-21	0	14.98	16.70	14.41	16.70	00:00:00
2015-10-27	0	15.75	15.99	14.78	15.43	00:00:00
2015-10-28	0	15.14	15.73	12.80	14.33	00:00:00
2015-10-29	0	14.80	15.46	14.33	14.61	00:00:00
2015-10-30	0	14.60	15.39	14.00	15.07	00:00:00
2015-11-02	0	15.41	15.51	13.67	14.15	00:00:00
2015-11-09	0	15.34	17.09	15.14	16.52	00:00:00
2015-11-10	0	16.69	16.96	15.24	15.29	00:00:00
2015-11-11	0	15.07	16.15	15.02	16.06	00:00:00
2015-11-12	0	17.06	18.50	16.65	18.37	00:00:00
2015-11-17	0	17.82	19.59	16.86	18.84	00:00:00
2015-11-18	0	19.01	19.45	16.80	16.85	00:00:00
2015-11-19	0	16.25	18.26	16.00	16.99	00:00:00
2015-11-23	0	16.15	16.74	15.38	15.62	00:00:00
2015-11-24	0	16.53	17.21	15.48	15.93	00:00:00
2015-11-25	0	15.55	15.89	15.05	15.19	00:00:00
2015-12-01	0	15.61	16.34	14.63	14.67	00:00:00
2015-12-02	0	15.04	16.49	14.71	15.91	00:00:00
2015-12-03	0	15.87	19.35	15.86	18.11	00:00:00
2015-12-04	0	17.43	17.65	14.69	14.81	00:00:00
2015-12-07	0	15.65	17.18	15.58	15.84	00:00:00
2015-12-10	0	19.25	19.72	18.13	19.34	00:00:00
2015-12-11	0	21.36	25.27	20.88	24.39	00:00:00
2015-12-15	0	20.76	21.62	20.02	20.95	00:00:00
2015-12-16	0	19.25	20.24	17.12	17.86	00:00:00
2015-12-17	0	16.18	19.05	16.13	18.94	00:00:00
2015-12-18	0	19.34	23.30	18.75	20.70	00:00:00
2015-12-21	0	19.64	20.21	18.70	18.70	00:00:00
2016-01-07	0	23.22	25.86	22.40	24.99	00:00:00
2016-01-08	0	22.96	27.08	22.48	27.01	00:00:00
2016-01-25	0	23.30	24.31	22.38	24.15	00:00:00
2016-01-26	0	23.75	24.02	22.33	22.50	00:00:00
2016-01-27	0	22.88	27.22	20.42	23.11	00:00:00
2016-01-28	0	22.15	23.81	21.90	22.42	00:00:00
2016-01-29	0	21.59	21.74	19.50	20.20	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>